99.82   
4/30/2015  16:48:50.774858	99.932633
4/30/2015  16:48:50.784858	99.932633
4/30/2015  16:48:50.794858	99.932633
4/30/2015  16:48:50.804858	100.380728
4/30/2015  16:48:50.923860	100.380728
4/30/2015  16:48:50.933860	99.932633
4/30/2015  16:48:50.943860	99.932633
4/30/2015  16:48:50.953860	100.380728
4/30/2015  16:48:50.983860	99.932633
4/30/2015  16:48:50.993860	100.380728
4/30/2015  16:48:51.003860	99.932633
4/30/2015  16:48:51.013860	99.484538
4/30/2015  16:48:51.042861	99.484538
4/30/2015  16:48:51.052861	99.932633
4/30/2015  16:48:51.062861	99.932633
4/30/2015  16:48:51.072861	99.484538
4/30/2015  16:48:51.104861	100.380728
4/30/2015  16:48:51.114861	99.484538
4/30/2015  16:48:51.124861	100.380728
4/30/2015  16:48:51.134861	99.932633
4/30/2015  16:48:51.167862	100.380728
4/30/2015  16:48:51.177862	100.380728
4/30/2015  16:48:51.187862	100.380728
4/30/2015  16:48:51.197862	100.380728
4/30/2015  16:48:51.230863	99.932633
4/30/2015  16:48:51.240863	100.380728
4/30/2015  16:48:51.250863	101.276917
4/30/2015  16:48:51.260863	99.932633
4/30/2015  16:48:51.294863	99.932633
4/30/2015  16:48:51.304863	100.380728
4/30/2015  16:48:51.314863	99.932633
4/30/2015  16:48:51.324863	99.932633
4/30/2015  16:48:51.358864	100.828822
4/30/2015  16:48:51.368864	100.380728
4/30/2015  16:48:51.378864	100.380728
4/30/2015  16:48:51.388864	99.932633
4/30/2015  16:48:51.421864	99.932633
4/30/2015  16:48:51.431864	99.484538
4/30/2015  16:48:51.441864	99.932633
4/30/2015  16:48:51.451864	99.932633
4/30/2015  16:48:51.485865	99.484538
4/30/2015  16:48:51.495865	99.484538
4/30/2015  16:48:51.505865	100.380728
4/30/2015  16:48:51.515865	100.380728
4/30/2015  16:48:51.546865	99.484538
4/30/2015  16:48:51.556865	99.932633
4/30/2015  16:48:51.566865	99.932633
4/30/2015  16:48:51.576865	99.484538
4/30/2015  16:48:51.607866	99.484538
4/30/2015  16:48:51.617866	99.484538
4/30/2015  16:48:51.627866	99.932633
4/30/2015  16:48:51.637866	100.828822
4/30/2015  16:48:51.667866	99.484538
4/30/2015  16:48:51.677866	100.828822
4/30/2015  16:48:51.687866	99.932633
4/30/2015  16:48:51.697866	100.380728
4/30/2015  16:48:51.730867	99.932633
4/30/2015  16:48:51.740867	99.036444
4/30/2015  16:48:51.750867	99.932633
4/30/2015  16:48:51.760867	99.932633
4/30/2015  16:48:51.794867	100.828822
4/30/2015  16:48:51.804867	99.932633
4/30/2015  16:48:51.814867	100.380728
4/30/2015  16:48:51.824867	100.828822
4/30/2015  16:48:51.856868	99.932633
4/30/2015  16:48:51.866868	100.380728
4/30/2015  16:48:51.876868	99.484538
4/30/2015  16:48:51.886868	100.380728
4/30/2015  16:48:51.919868	99.932633
4/30/2015  16:48:51.929868	99.932633
4/30/2015  16:48:51.939868	100.380728
4/30/2015  16:48:51.949868	99.932633
4/30/2015  16:48:51.980869	99.932633
4/30/2015  16:48:51.990869	99.932633
4/30/2015  16:48:52.000869	100.380728
4/30/2015  16:48:52.010869	100.380728
4/30/2015  16:48:52.041870	100.380728
4/30/2015  16:48:52.051870	100.380728
4/30/2015  16:48:52.061870	100.380728
4/30/2015  16:48:52.071870	99.484538
4/30/2015  16:48:52.107870	99.484538
4/30/2015  16:48:52.117870	100.380728
4/30/2015  16:48:52.127870	99.932633
4/30/2015  16:48:52.137870	100.380728
4/30/2015  16:48:52.168870	100.380728
4/30/2015  16:48:52.178870	99.932633
4/30/2015  16:48:52.188870	100.380728
4/30/2015  16:48:52.198870	99.932633
4/30/2015  16:48:52.227871	99.932633
4/30/2015  16:48:52.237871	99.932633
4/30/2015  16:48:52.247871	100.380728
4/30/2015  16:48:52.257871	99.932633
4/30/2015  16:48:52.287872	99.932633
4/30/2015  16:48:52.297872	99.932633
4/30/2015  16:48:52.307872	99.932633
4/30/2015  16:48:52.317872	100.380728
4/30/2015  16:48:52.349872	100.380728
4/30/2015  16:48:52.359872	99.932633
4/30/2015  16:48:52.369872	99.932633
4/30/2015  16:48:52.379872	99.932633
4/30/2015  16:48:52.412873	99.932633
4/30/2015  16:48:52.422873	99.932633
4/30/2015  16:48:52.432873	99.932633
4/30/2015  16:48:52.442873	100.380728
4/30/2015  16:48:52.474873	99.932633
4/30/2015  16:48:52.484873	100.380728
4/30/2015  16:48:52.494873	99.932633
4/30/2015  16:48:52.504873	100.380728
4/30/2015  16:48:52.538874	99.932633
4/30/2015  16:48:52.548874	99.932633
4/30/2015  16:48:52.558874	100.828822
4/30/2015  16:48:52.568874	99.932633
4/30/2015  16:48:52.600874	100.380728
4/30/2015  16:48:52.610874	100.380728
4/30/2015  16:48:52.620874	100.380728
4/30/2015  16:48:52.630874	100.380728
4/30/2015  16:48:52.663875	99.932633
4/30/2015  16:48:52.673875	99.484538
4/30/2015  16:48:52.683875	100.380728
4/30/2015  16:48:52.693875	99.932633
4/30/2015  16:48:52.727875	99.932633
4/30/2015  16:48:52.737875	100.380728
4/30/2015  16:48:52.747875	100.380728
4/30/2015  16:48:52.757875	99.484538
4/30/2015  16:48:52.787876	99.932633
4/30/2015  16:48:52.797876	100.380728
4/30/2015  16:48:52.807876	99.932633
4/30/2015  16:48:52.817876	100.380728
4/30/2015  16:48:52.848876	100.828822
4/30/2015  16:48:52.858876	100.380728
4/30/2015  16:48:52.868876	99.932633
4/30/2015  16:48:52.878876	99.932633
4/30/2015  16:48:52.910877	99.932633
4/30/2015  16:48:52.920877	99.932633
4/30/2015  16:48:52.930877	99.932633
4/30/2015  16:48:52.940877	100.380728
4/30/2015  16:48:52.972877	100.380728
4/30/2015  16:48:52.982877	100.380728
4/30/2015  16:48:52.992877	100.380728
4/30/2015  16:48:53.002877	99.932633
4/30/2015  16:48:53.034878	100.380728
4/30/2015  16:48:53.044878	100.380728
4/30/2015  16:48:53.054878	100.380728
4/30/2015  16:48:53.064878	99.932633
4/30/2015  16:48:53.096879	99.932633
4/30/2015  16:48:53.106879	100.380728
4/30/2015  16:48:53.116879	100.380728
4/30/2015  16:48:53.126879	99.932633
4/30/2015  16:48:53.156879	99.932633
4/30/2015  16:48:53.166879	99.932633
4/30/2015  16:48:53.176879	99.932633
4/30/2015  16:48:53.186879	100.380728
4/30/2015  16:48:53.218880	99.932633
4/30/2015  16:48:53.228880	100.380728
4/30/2015  16:48:53.238880	99.484538
4/30/2015  16:48:53.248880	99.932633
4/30/2015  16:48:53.281880	100.828822
4/30/2015  16:48:53.291880	99.932633
4/30/2015  16:48:53.301880	99.932633
4/30/2015  16:48:53.311880	100.380728
4/30/2015  16:48:53.342881	100.380728
4/30/2015  16:48:53.352881	100.380728
4/30/2015  16:48:53.362881	100.380728
4/30/2015  16:48:53.372881	99.484538
4/30/2015  16:48:53.403881	100.380728
4/30/2015  16:48:53.413881	99.932633
4/30/2015  16:48:53.423881	99.932633
4/30/2015  16:48:53.433881	100.380728
4/30/2015  16:48:53.464882	100.380728
4/30/2015  16:48:53.474882	100.380728
4/30/2015  16:48:53.484882	99.932633
4/30/2015  16:48:53.494882	99.932633
4/30/2015  16:48:53.525882	100.380728
4/30/2015  16:48:53.535882	99.484538
4/30/2015  16:48:53.545882	100.380728
4/30/2015  16:48:53.555882	99.932633
4/30/2015  16:48:53.587883	99.932633
4/30/2015  16:48:53.597883	100.828822
4/30/2015  16:48:53.607883	99.932633
4/30/2015  16:48:53.617883	100.380728
4/30/2015  16:48:53.650883	100.380728
4/30/2015  16:48:53.660883	100.380728
4/30/2015  16:48:53.670883	99.932633
4/30/2015  16:48:53.680883	99.932633
4/30/2015  16:48:55.812902	99.484538
4/30/2015  16:48:55.822902	99.932633
4/30/2015  16:48:55.832902	99.932633
4/30/2015  16:48:55.842902	100.380728
4/30/2015  16:48:55.876903	100.380728
4/30/2015  16:48:55.886903	100.380728
4/30/2015  16:48:55.896903	100.380728
4/30/2015  16:48:55.906903	100.380728
4/30/2015  16:48:55.936903	99.932633
4/30/2015  16:48:55.946903	100.380728
4/30/2015  16:48:55.956903	100.380728
4/30/2015  16:48:55.966903	100.380728
4/30/2015  16:48:55.997903	100.380728
4/30/2015  16:48:56.007903	100.380728
4/30/2015  16:48:56.017903	100.380728
4/30/2015  16:48:56.027903	100.380728
4/30/2015  16:48:56.057904	100.828822
4/30/2015  16:48:56.067904	100.380728
4/30/2015  16:48:56.077904	100.828822
4/30/2015  16:48:56.087904	99.932633
4/30/2015  16:48:56.118905	101.276917
4/30/2015  16:48:56.128905	99.484538
4/30/2015  16:48:56.138905	99.484538
4/30/2015  16:48:56.148905	100.380728
4/30/2015  16:48:56.178905	100.380728
4/30/2015  16:48:56.188905	100.828822
4/30/2015  16:48:56.198905	100.380728
4/30/2015  16:48:56.208905	99.932633
4/30/2015  16:48:56.240906	100.828822
4/30/2015  16:48:56.250906	100.380728
4/30/2015  16:48:56.260906	100.380728
4/30/2015  16:48:56.270906	100.380728
4/30/2015  16:48:56.308906	100.380728
4/30/2015  16:48:56.318906	100.380728
4/30/2015  16:48:56.328906	99.932633
4/30/2015  16:48:56.338906	100.380728
4/30/2015  16:48:56.370907	100.380728
4/30/2015  16:48:56.380907	100.380728
4/30/2015  16:48:56.390907	100.828822
4/30/2015  16:48:56.400907	100.380728
4/30/2015  16:48:56.431907	100.380728
4/30/2015  16:48:56.441907	99.932633
4/30/2015  16:48:56.451907	100.828822
4/30/2015  16:48:56.461907	100.380728
4/30/2015  16:48:56.494908	99.932633
4/30/2015  16:48:56.504908	99.484538
4/30/2015  16:48:56.514908	100.380728
4/30/2015  16:48:56.524908	100.380728
4/30/2015  16:48:56.557909	100.380728
4/30/2015  16:48:56.567909	99.932633
4/30/2015  16:48:56.577909	101.276917
4/30/2015  16:48:56.587909	100.828822
4/30/2015  16:48:56.617909	100.828822
4/30/2015  16:48:56.627909	99.932633
4/30/2015  16:48:56.637909	99.932633
4/30/2015  16:48:56.647909	100.828822
4/30/2015  16:48:56.679909	100.380728
4/30/2015  16:48:56.689909	100.380728
4/30/2015  16:48:56.699909	100.380728
4/30/2015  16:48:56.709909	100.828822
4/30/2015  16:48:56.742910	100.380728
4/30/2015  16:48:56.752910	99.932633
4/30/2015  16:48:56.762910	100.380728
4/30/2015  16:48:56.772910	100.380728
4/30/2015  16:48:56.804911	100.380728
4/30/2015  16:48:56.814911	99.484538
4/30/2015  16:48:56.824911	100.380728
4/30/2015  16:48:56.834911	100.828822
4/30/2015  16:48:56.867911	100.828822
4/30/2015  16:48:56.877911	100.380728
4/30/2015  16:48:56.887911	100.380728
4/30/2015  16:48:56.897911	100.380728
4/30/2015  16:48:56.928912	100.380728
4/30/2015  16:48:56.938912	100.380728
4/30/2015  16:48:56.948912	100.380728
4/30/2015  16:48:56.958912	100.380728
4/30/2015  16:48:56.988912	101.276917
4/30/2015  16:48:56.998912	100.828822
4/30/2015  16:48:57.008912	100.380728
4/30/2015  16:48:57.018912	100.380728
4/30/2015  16:48:57.047913	99.932633
4/30/2015  16:48:57.057913	101.276917
4/30/2015  16:48:57.067913	100.380728
4/30/2015  16:48:57.077913	100.380728
4/30/2015  16:48:57.109913	100.828822
4/30/2015  16:48:57.119913	100.828822
4/30/2015  16:48:57.129913	99.932633
4/30/2015  16:48:57.139913	100.380728
4/30/2015  16:48:57.171914	100.380728
4/30/2015  16:48:57.181914	100.828822
4/30/2015  16:48:57.191914	100.828822
4/30/2015  16:48:57.201914	101.725012
4/30/2015  16:48:57.250914	100.828822
4/30/2015  16:48:57.260914	101.725012
4/30/2015  16:48:57.270914	100.380728
4/30/2015  16:48:57.280914	100.380728
4/30/2015  16:48:57.313915	100.828822
4/30/2015  16:48:57.323915	100.828822
4/30/2015  16:48:57.333915	100.828822
4/30/2015  16:48:57.343915	100.380728
4/30/2015  16:48:57.374915	100.828822
4/30/2015  16:48:57.384915	100.828822
4/30/2015  16:48:57.394915	100.828822
4/30/2015  16:48:57.404915	101.276917
4/30/2015  16:48:57.433916	101.725012
4/30/2015  16:48:57.443916	101.276917
4/30/2015  16:48:57.453916	100.828822
4/30/2015  16:48:57.463916	100.828822
4/30/2015  16:48:57.494916	100.380728
4/30/2015  16:48:57.504916	101.276917
4/30/2015  16:48:57.514916	101.276917
4/30/2015  16:48:57.524916	100.828822
4/30/2015  16:48:57.554917	100.380728
4/30/2015  16:48:57.564917	101.276917
4/30/2015  16:48:57.574917	99.932633
4/30/2015  16:48:57.584917	100.380728
4/30/2015  16:48:57.615917	101.276917
4/30/2015  16:48:57.625917	100.828822
4/30/2015  16:48:57.635917	100.380728
4/30/2015  16:48:57.645917	101.276917
4/30/2015  16:48:57.674918	100.828822
4/30/2015  16:48:57.684918	100.380728
4/30/2015  16:48:57.694918	100.828822
4/30/2015  16:48:57.704918	101.276917
4/30/2015  16:48:57.736918	100.828822
4/30/2015  16:48:57.746918	101.725012
4/30/2015  16:48:57.756918	99.932633
4/30/2015  16:48:57.766918	100.828822
4/30/2015  16:48:57.798919	100.380728
4/30/2015  16:48:57.808919	101.276917
4/30/2015  16:48:57.818919	100.380728
4/30/2015  16:48:57.828919	101.276917
4/30/2015  16:48:57.859920	101.276917
4/30/2015  16:48:57.869920	100.828822
4/30/2015  16:48:57.879920	100.828822
4/30/2015  16:48:57.889920	100.828822
4/30/2015  16:48:57.923920	100.828822
4/30/2015  16:48:57.933920	100.828822
4/30/2015  16:48:57.943920	100.380728
4/30/2015  16:48:57.953920	100.380728
4/30/2015  16:48:57.986921	101.276917
4/30/2015  16:48:57.996921	100.380728
4/30/2015  16:48:58.006921	100.828822
4/30/2015  16:48:58.016921	101.276917
4/30/2015  16:48:58.047921	101.276917
4/30/2015  16:48:58.057921	100.828822
4/30/2015  16:48:58.067921	100.380728
4/30/2015  16:48:58.077921	100.828822
4/30/2015  16:48:58.107922	101.276917
4/30/2015  16:48:58.117922	101.276917
4/30/2015  16:48:58.127922	100.828822
4/30/2015  16:48:58.137922	101.276917
4/30/2015  16:48:58.168922	101.725012
4/30/2015  16:48:58.178922	100.828822
4/30/2015  16:48:58.188922	100.828822
4/30/2015  16:48:58.198922	101.725012
4/30/2015  16:48:58.230923	100.828822
4/30/2015  16:48:58.240923	101.276917
4/30/2015  16:48:58.250923	100.380728
4/30/2015  16:48:58.260923	100.828822
4/30/2015  16:48:58.290923	100.828822
4/30/2015  16:48:58.300923	101.725012
4/30/2015  16:48:58.310923	100.380728
4/30/2015  16:48:58.320923	100.828822
4/30/2015  16:48:58.352924	100.380728
4/30/2015  16:48:58.362924	100.828822
4/30/2015  16:48:58.372924	100.828822
4/30/2015  16:48:58.382924	100.828822
4/30/2015  16:48:58.414924	102.173107
4/30/2015  16:48:58.424924	101.276917
4/30/2015  16:48:58.434924	101.276917
4/30/2015  16:48:58.444924	101.276917
4/30/2015  16:48:58.477925	101.276917
4/30/2015  16:48:58.487925	100.828822
4/30/2015  16:48:58.497925	100.828822
4/30/2015  16:48:58.507925	101.276917
4/30/2015  16:48:58.542925	101.276917
4/30/2015  16:48:58.552925	101.276917
4/30/2015  16:48:58.562925	101.725012
4/30/2015  16:48:58.572925	101.276917
4/30/2015  16:48:58.604926	102.173107
4/30/2015  16:48:58.614926	100.828822
4/30/2015  16:48:58.624926	101.725012
4/30/2015  16:48:58.634926	101.276917
4/30/2015  16:48:58.668927	100.380728
4/30/2015  16:48:58.678927	102.173107
4/30/2015  16:48:58.688927	101.276917
4/30/2015  16:48:58.698927	101.276917
4/30/2015  16:48:58.728927	100.828822
4/30/2015  16:48:58.738927	101.276917
4/30/2015  16:48:58.748927	101.725012
4/30/2015  16:48:58.758927	101.276917
4/30/2015  16:48:58.789927	101.725012
4/30/2015  16:48:58.799927	101.276917
4/30/2015  16:48:58.809927	101.725012
4/30/2015  16:48:58.819927	101.276917
4/30/2015  16:48:58.850928	101.725012
4/30/2015  16:48:58.860928	101.725012
4/30/2015  16:48:58.870928	101.276917
4/30/2015  16:48:58.880928	101.276917
4/30/2015  16:48:58.912929	102.173107
4/30/2015  16:48:58.922929	101.725012
4/30/2015  16:48:58.932929	101.725012
4/30/2015  16:48:58.942929	100.828822
4/30/2015  16:48:58.975929	102.173107
4/30/2015  16:48:58.985929	101.276917
4/30/2015  16:48:58.995929	101.725012
4/30/2015  16:48:59.005929	101.725012
4/30/2015  16:48:59.038929	101.276917
4/30/2015  16:48:59.048929	101.276917
4/30/2015  16:48:59.058929	101.276917
4/30/2015  16:48:59.068929	101.276917
4/30/2015  16:48:59.099930	101.725012
4/30/2015  16:48:59.109930	100.828822
4/30/2015  16:48:59.119930	101.276917
4/30/2015  16:48:59.129930	101.276917
4/30/2015  16:48:59.162930	101.725012
4/30/2015  16:48:59.172930	101.725012
4/30/2015  16:48:59.182930	101.276917
4/30/2015  16:48:59.192930	102.173107
4/30/2015  16:48:59.225931	101.276917
4/30/2015  16:48:59.235931	100.828822
4/30/2015  16:48:59.245931	102.173107
4/30/2015  16:48:59.255931	101.276917
4/30/2015  16:48:59.285932	101.276917
4/30/2015  16:48:59.295932	100.828822
4/30/2015  16:48:59.305932	100.828822
4/30/2015  16:48:59.315932	101.725012
4/30/2015  16:48:59.357933	101.725012
4/30/2015  16:48:59.367933	100.828822
4/30/2015  16:48:59.377933	101.725012
4/30/2015  16:48:59.387933	102.173107
4/30/2015  16:48:59.416933	101.725012
4/30/2015  16:48:59.426933	100.828822
4/30/2015  16:48:59.436933	101.725012
4/30/2015  16:48:59.446933	101.725012
4/30/2015  16:48:59.476933	101.725012
4/30/2015  16:48:59.486933	101.276917
4/30/2015  16:48:59.496933	101.725012
4/30/2015  16:48:59.506933	101.276917
4/30/2015  16:48:59.536934	101.725012
4/30/2015  16:48:59.546934	101.725012
4/30/2015  16:48:59.556934	101.725012
4/30/2015  16:48:59.566934	101.725012
4/30/2015  16:48:59.596934	101.276917
4/30/2015  16:48:59.606934	101.725012
4/30/2015  16:48:59.616934	101.725012
4/30/2015  16:48:59.626934	101.725012
4/30/2015  16:48:59.657935	101.725012
4/30/2015  16:48:59.667935	101.725012
4/30/2015  16:48:59.677935	101.276917
4/30/2015  16:48:59.687935	102.173107
4/30/2015  16:48:59.716936	101.276917
4/30/2015  16:48:59.726936	101.725012
4/30/2015  16:48:59.736936	101.725012
4/30/2015  16:48:59.746936	102.173107
4/30/2015  16:48:59.776936	101.725012
4/30/2015  16:48:59.786936	102.173107
4/30/2015  16:48:59.796936	101.725012
4/30/2015  16:48:59.806936	101.276917
4/30/2015  16:48:59.837936	101.725012
4/30/2015  16:48:59.847936	101.725012
4/30/2015  16:48:59.857936	102.173107
4/30/2015  16:48:59.867936	102.173107
4/30/2015  16:48:59.898937	101.725012
4/30/2015  16:48:59.908937	102.173107
4/30/2015  16:48:59.918937	101.725012
4/30/2015  16:48:59.928937	101.276917
4/30/2015  16:48:59.959938	101.725012
4/30/2015  16:48:59.969938	101.725012
4/30/2015  16:48:59.979938	101.276917
4/30/2015  16:48:59.989938	102.173107
4/30/2015  16:49:00.021938	101.725012
4/30/2015  16:49:00.031938	101.276917
4/30/2015  16:49:00.041938	101.725012
4/30/2015  16:49:00.051938	102.173107
4/30/2015  16:49:00.083939	101.725012
4/30/2015  16:49:00.093939	101.276917
4/30/2015  16:49:00.103939	101.276917
4/30/2015  16:49:00.113939	102.173107
4/30/2015  16:49:00.145939	101.725012
4/30/2015  16:49:00.155939	101.725012
4/30/2015  16:49:00.165939	101.725012
4/30/2015  16:49:00.175939	101.725012
4/30/2015  16:49:00.207940	101.725012
4/30/2015  16:49:00.217940	101.276917
4/30/2015  16:49:00.227940	101.725012
4/30/2015  16:49:00.237940	101.725012
4/30/2015  16:49:00.270940	101.725012
4/30/2015  16:49:00.280940	101.725012
4/30/2015  16:49:00.290940	101.725012
4/30/2015  16:49:00.300940	102.173107
4/30/2015  16:49:00.334941	101.725012
4/30/2015  16:49:00.344941	101.725012
4/30/2015  16:49:00.354941	102.173107
4/30/2015  16:49:00.364941	101.725012
4/30/2015  16:49:00.394941	102.621201
4/30/2015  16:49:00.404941	101.725012
4/30/2015  16:49:00.414941	102.621201
4/30/2015  16:49:00.424941	101.725012
4/30/2015  16:49:00.462942	102.173107
4/30/2015  16:49:00.472942	102.173107
4/30/2015  16:49:00.482942	101.276917
4/30/2015  16:49:00.492942	102.173107
4/30/2015  16:49:00.522943	101.725012
4/30/2015  16:49:00.532943	101.725012
4/30/2015  16:49:00.542943	102.173107
4/30/2015  16:49:00.552943	102.173107
4/30/2015  16:49:00.583943	101.725012
4/30/2015  16:49:00.593943	102.173107
4/30/2015  16:49:00.603943	101.725012
4/30/2015  16:49:00.613943	101.725012
4/30/2015  16:49:00.644944	101.725012
4/30/2015  16:49:00.654944	102.173107
4/30/2015  16:49:00.664944	101.725012
4/30/2015  16:49:00.674944	101.276917
4/30/2015  16:49:00.705944	102.173107
4/30/2015  16:49:00.715944	102.173107
4/30/2015  16:49:00.725944	102.173107
4/30/2015  16:49:00.735944	102.173107
4/30/2015  16:49:00.768945	101.725012
4/30/2015  16:49:00.778945	102.173107
4/30/2015  16:49:00.788945	101.725012
4/30/2015  16:49:00.798945	101.725012
4/30/2015  16:49:00.831945	101.725012
4/30/2015  16:49:00.841945	102.173107
4/30/2015  16:49:00.851945	101.725012
4/30/2015  16:49:00.861945	101.725012
4/30/2015  16:49:00.893946	102.173107
4/30/2015  16:49:00.903946	102.173107
4/30/2015  16:49:00.913946	102.173107
4/30/2015  16:49:00.923946	101.725012
4/30/2015  16:49:00.955946	102.173107
4/30/2015  16:49:00.965946	102.173107
4/30/2015  16:49:00.975946	102.621201
4/30/2015  16:49:00.985946	102.173107
4/30/2015  16:49:01.020946	102.173107
4/30/2015  16:49:01.030946	102.173107
4/30/2015  16:49:01.040946	102.173107
4/30/2015  16:49:01.050946	101.725012
4/30/2015  16:49:01.081947	101.725012
4/30/2015  16:49:01.091947	102.173107
4/30/2015  16:49:01.101947	101.725012
4/30/2015  16:49:01.111947	102.173107
4/30/2015  16:49:01.151948	102.173107
4/30/2015  16:49:01.161948	102.621201
4/30/2015  16:49:01.171948	102.621201
4/30/2015  16:49:01.181948	102.173107
4/30/2015  16:49:01.213948	102.621201
4/30/2015  16:49:01.223948	102.173107
4/30/2015  16:49:01.233948	102.173107
4/30/2015  16:49:01.243948	101.725012
4/30/2015  16:49:01.276949	102.173107
4/30/2015  16:49:01.286949	102.621201
4/30/2015  16:49:01.296949	101.725012
4/30/2015  16:49:01.306949	102.173107
4/30/2015  16:49:01.336949	102.173107
4/30/2015  16:49:01.346949	102.621201
4/30/2015  16:49:01.356949	101.725012
4/30/2015  16:49:01.366949	102.173107
4/30/2015  16:49:01.396950	102.173107
4/30/2015  16:49:01.406950	102.621201
4/30/2015  16:49:01.416950	101.725012
4/30/2015  16:49:01.426950	101.725012
4/30/2015  16:49:01.456950	102.173107
4/30/2015  16:49:01.466950	102.621201
4/30/2015  16:49:01.476950	102.621201
4/30/2015  16:49:01.486950	102.173107
4/30/2015  16:49:01.516951	101.725012
4/30/2015  16:49:01.526951	101.725012
4/30/2015  16:49:01.536951	102.173107
4/30/2015  16:49:01.546951	102.173107
4/30/2015  16:49:01.577951	102.621201
4/30/2015  16:49:01.587951	102.173107
4/30/2015  16:49:01.597951	102.173107
4/30/2015  16:49:01.607951	101.725012
4/30/2015  16:49:01.638952	102.621201
4/30/2015  16:49:01.648952	102.173107
4/30/2015  16:49:01.658952	102.621201
4/30/2015  16:49:01.668952	102.173107
4/30/2015  16:49:01.698953	102.621201
4/30/2015  16:49:01.708953	101.725012
4/30/2015  16:49:01.718953	102.621201
4/30/2015  16:49:01.728953	103.069296
4/30/2015  16:49:01.759953	101.725012
4/30/2015  16:49:01.769953	102.621201
4/30/2015  16:49:01.779953	102.173107
4/30/2015  16:49:01.789953	102.173107
4/30/2015  16:49:01.820954	103.517391
4/30/2015  16:49:01.830954	102.621201
4/30/2015  16:49:01.840954	102.621201
4/30/2015  16:49:01.850954	102.621201
4/30/2015  16:49:01.880954	102.621201
4/30/2015  16:49:01.890954	102.621201
4/30/2015  16:49:01.900954	102.621201
4/30/2015  16:49:01.910954	102.173107
4/30/2015  16:49:01.940955	101.725012
4/30/2015  16:49:01.950955	102.621201
4/30/2015  16:49:01.960955	102.621201
4/30/2015  16:49:01.970955	101.725012
4/30/2015  16:49:02.002955	102.173107
4/30/2015  16:49:02.012955	102.621201
4/30/2015  16:49:02.022955	102.173107
4/30/2015  16:49:02.032955	102.621201
4/30/2015  16:49:02.064956	102.621201
4/30/2015  16:49:02.074956	102.173107
4/30/2015  16:49:02.084956	102.621201
4/30/2015  16:49:02.094956	102.173107
4/30/2015  16:49:02.127956	102.621201
4/30/2015  16:49:02.137956	102.621201
4/30/2015  16:49:02.147956	102.621201
4/30/2015  16:49:02.157956	102.173107
4/30/2015  16:49:02.189957	102.173107
4/30/2015  16:49:02.199957	102.173107
4/30/2015  16:49:02.209957	102.621201
4/30/2015  16:49:02.219957	102.621201
4/30/2015  16:49:02.250957	102.621201
4/30/2015  16:49:02.260957	102.173107
4/30/2015  16:49:02.270957	102.621201
4/30/2015  16:49:02.280957	102.621201
4/30/2015  16:49:02.323958	102.621201
4/30/2015  16:49:02.333958	102.173107
4/30/2015  16:49:02.343958	102.621201
4/30/2015  16:49:02.353958	103.069296
4/30/2015  16:49:02.382958	102.173107
4/30/2015  16:49:02.392958	103.069296
4/30/2015  16:49:02.402958	102.621201
4/30/2015  16:49:02.412958	102.173107
4/30/2015  16:49:02.442959	103.069296
4/30/2015  16:49:02.452959	102.621201
4/30/2015  16:49:02.462959	102.173107
4/30/2015  16:49:02.472959	102.621201
4/30/2015  16:49:02.502959	103.069296
4/30/2015  16:49:02.512959	102.621201
4/30/2015  16:49:02.522959	103.069296
4/30/2015  16:49:02.532959	102.173107
4/30/2015  16:49:02.562960	102.621201
4/30/2015  16:49:02.572960	103.069296
4/30/2015  16:49:02.582960	103.069296
4/30/2015  16:49:02.592960	103.517391
4/30/2015  16:49:02.623960	103.069296
4/30/2015  16:49:02.633960	103.069296
4/30/2015  16:49:02.643960	103.517391
4/30/2015  16:49:02.653960	102.173107
4/30/2015  16:49:02.684961	103.069296
4/30/2015  16:49:02.694961	103.069296
4/30/2015  16:49:02.704961	103.069296
4/30/2015  16:49:02.714961	102.621201
4/30/2015  16:49:02.747961	102.621201
4/30/2015  16:49:02.757961	102.621201
4/30/2015  16:49:02.767961	102.621201
4/30/2015  16:49:02.777961	102.621201
4/30/2015  16:49:02.808962	102.621201
4/30/2015  16:49:02.818962	103.069296
4/30/2015  16:49:02.828962	103.517391
4/30/2015  16:49:02.838962	102.173107
4/30/2015  16:49:02.869963	103.517391
4/30/2015  16:49:02.879963	102.173107
4/30/2015  16:49:02.889963	102.621201
4/30/2015  16:49:02.899963	103.069296
4/30/2015  16:49:02.930963	102.621201
4/30/2015  16:49:02.940963	103.069296
4/30/2015  16:49:02.950963	103.517391
4/30/2015  16:49:02.960963	102.621201
4/30/2015  16:49:02.991963	103.069296
4/30/2015  16:49:03.001963	102.621201
4/30/2015  16:49:03.011963	102.621201
4/30/2015  16:49:03.021963	103.069296
4/30/2015  16:49:03.054964	102.621201
4/30/2015  16:49:03.064964	102.621201
4/30/2015  16:49:03.074964	102.621201
4/30/2015  16:49:03.084964	103.069296
4/30/2015  16:49:03.116965	103.069296
4/30/2015  16:49:03.126965	103.517391
4/30/2015  16:49:03.136965	102.621201
4/30/2015  16:49:03.146965	103.069296
4/30/2015  16:49:03.179965	103.069296
4/30/2015  16:49:03.189965	102.173107
4/30/2015  16:49:03.199965	103.069296
4/30/2015  16:49:03.209965	103.517391
4/30/2015  16:49:03.240966	103.069296
4/30/2015  16:49:03.250966	103.069296
4/30/2015  16:49:03.260966	103.069296
4/30/2015  16:49:03.270966	102.621201
4/30/2015  16:49:03.300966	103.965486
4/30/2015  16:49:03.310966	103.069296
4/30/2015  16:49:03.320966	103.069296
4/30/2015  16:49:03.330966	103.069296
4/30/2015  16:49:03.361967	102.621201
4/30/2015  16:49:03.371967	102.621201
4/30/2015  16:49:03.381967	103.517391
4/30/2015  16:49:03.391967	102.621201
4/30/2015  16:49:03.422967	103.069296
4/30/2015  16:49:03.432967	103.517391
4/30/2015  16:49:03.442967	102.173107
4/30/2015  16:49:03.452967	102.621201
4/30/2015  16:49:03.482968	103.069296
4/30/2015  16:49:03.492968	102.621201
4/30/2015  16:49:03.502968	103.069296
4/30/2015  16:49:03.512968	103.069296
4/30/2015  16:49:03.542968	103.517391
4/30/2015  16:49:03.552968	103.069296
4/30/2015  16:49:03.562968	103.069296
4/30/2015  16:49:03.572968	102.621201
4/30/2015  16:49:03.606969	103.517391
4/30/2015  16:49:03.616969	102.621201
4/30/2015  16:49:03.626969	103.517391
4/30/2015  16:49:03.636969	102.621201
4/30/2015  16:49:03.669970	102.173107
4/30/2015  16:49:03.679970	103.069296
4/30/2015  16:49:03.689970	103.517391
4/30/2015  16:49:03.699970	103.517391
4/30/2015  16:49:03.731970	102.621201
4/30/2015  16:49:03.741970	103.517391
4/30/2015  16:49:03.751970	103.517391
4/30/2015  16:49:03.761970	103.069296
4/30/2015  16:49:03.796971	103.069296
4/30/2015  16:49:03.806971	103.517391
4/30/2015  16:49:03.816971	102.621201
4/30/2015  16:49:03.826971	102.621201
4/30/2015  16:49:03.859971	102.173107
4/30/2015  16:49:03.869971	103.069296
4/30/2015  16:49:03.879971	102.621201
4/30/2015  16:49:03.889971	103.517391
4/30/2015  16:49:03.923972	102.621201
4/30/2015  16:49:03.933972	103.069296
4/30/2015  16:49:03.943972	102.621201
4/30/2015  16:49:03.953972	103.069296
4/30/2015  16:49:03.983972	103.069296
4/30/2015  16:49:03.993972	103.069296
4/30/2015  16:49:04.003972	103.517391
4/30/2015  16:49:04.013972	103.069296
4/30/2015  16:49:04.045973	103.069296
4/30/2015  16:49:04.055973	103.069296
4/30/2015  16:49:04.065973	103.517391
4/30/2015  16:49:04.075973	103.069296
4/30/2015  16:49:04.106973	102.621201
4/30/2015  16:49:04.116973	103.069296
4/30/2015  16:49:04.126973	102.621201
4/30/2015  16:49:04.136973	103.517391
4/30/2015  16:49:04.168974	102.621201
4/30/2015  16:49:04.178974	103.069296
4/30/2015  16:49:04.188974	103.517391
4/30/2015  16:49:04.198974	103.069296
4/30/2015  16:49:04.231974	103.517391
4/30/2015  16:49:04.241974	103.517391
4/30/2015  16:49:04.251974	103.069296
4/30/2015  16:49:04.261974	103.069296
4/30/2015  16:49:04.292975	103.069296
4/30/2015  16:49:04.302975	103.517391
4/30/2015  16:49:04.312975	103.069296
4/30/2015  16:49:04.322975	103.069296
4/30/2015  16:49:04.356976	103.069296
4/30/2015  16:49:04.366976	103.965486
4/30/2015  16:49:04.376976	103.069296
4/30/2015  16:49:04.386976	103.517391
4/30/2015  16:49:04.419976	103.517391
4/30/2015  16:49:04.429976	102.173107
4/30/2015  16:49:04.439976	103.517391
4/30/2015  16:49:04.449976	103.517391
4/30/2015  16:49:04.482976	103.965486
4/30/2015  16:49:04.492976	103.069296
4/30/2015  16:49:04.502976	103.517391
4/30/2015  16:49:04.512976	103.517391
4/30/2015  16:49:04.547977	103.517391
4/30/2015  16:49:04.557977	103.517391
4/30/2015  16:49:04.567977	103.517391
4/30/2015  16:49:04.577977	103.965486
4/30/2015  16:49:04.607977	103.069296
4/30/2015  16:49:04.617977	103.517391
4/30/2015  16:49:04.627977	103.069296
4/30/2015  16:49:04.637977	103.517391
4/30/2015  16:49:04.669978	103.965486
4/30/2015  16:49:04.679978	103.517391
4/30/2015  16:49:04.689978	103.517391
4/30/2015  16:49:04.699978	103.517391
4/30/2015  16:49:04.729979	103.517391
4/30/2015  16:49:04.739979	103.965486
4/30/2015  16:49:04.749979	103.517391
4/30/2015  16:49:04.759979	103.069296
4/30/2015  16:49:04.791979	103.517391
4/30/2015  16:49:04.801979	103.517391
4/30/2015  16:49:04.811979	103.069296
4/30/2015  16:49:04.821979	103.517391
4/30/2015  16:49:04.855980	103.069296
4/30/2015  16:49:04.865980	103.965486
4/30/2015  16:49:04.875980	103.517391
4/30/2015  16:49:04.885980	103.965486
4/30/2015  16:49:04.916980	103.517391
4/30/2015  16:49:04.926980	103.965486
4/30/2015  16:49:04.936980	103.517391
4/30/2015  16:49:04.946980	103.517391
4/30/2015  16:49:04.977981	103.517391
4/30/2015  16:49:04.987981	103.517391
4/30/2015  16:49:04.997981	103.517391
4/30/2015  16:49:05.007981	103.965486
4/30/2015  16:49:05.039981	103.517391
4/30/2015  16:49:05.049981	103.965486
4/30/2015  16:49:05.059981	103.517391
4/30/2015  16:49:05.069981	103.517391
4/30/2015  16:49:05.101982	104.413580
4/30/2015  16:49:05.111982	103.965486
4/30/2015  16:49:05.121982	103.517391
4/30/2015  16:49:05.131982	103.965486
4/30/2015  16:49:05.164982	103.517391
4/30/2015  16:49:05.174982	103.069296
4/30/2015  16:49:05.184982	103.517391
4/30/2015  16:49:05.194982	103.517391
4/30/2015  16:49:05.224983	103.517391
4/30/2015  16:49:05.234983	103.965486
4/30/2015  16:49:05.244983	103.069296
4/30/2015  16:49:05.254983	103.517391
4/30/2015  16:49:05.283983	103.965486
4/30/2015  16:49:05.293983	103.965486
4/30/2015  16:49:05.303983	103.965486
4/30/2015  16:49:05.313983	103.517391
4/30/2015  16:49:05.344984	103.965486
4/30/2015  16:49:05.354984	104.413580
4/30/2015  16:49:05.364984	103.965486
4/30/2015  16:49:05.374984	103.517391
4/30/2015  16:49:05.407984	103.965486
4/30/2015  16:49:05.417984	104.413580
4/30/2015  16:49:05.427984	103.517391
4/30/2015  16:49:05.437984	103.965486
4/30/2015  16:49:05.469985	103.965486
4/30/2015  16:49:05.479985	103.517391
4/30/2015  16:49:05.489985	103.517391
4/30/2015  16:49:05.499985	103.517391
4/30/2015  16:49:05.531986	103.965486
4/30/2015  16:49:05.541986	103.965486
4/30/2015  16:49:05.551986	103.517391
4/30/2015  16:49:05.561986	103.517391
4/30/2015  16:49:05.593986	103.517391
4/30/2015  16:49:05.603986	103.517391
4/30/2015  16:49:05.613986	104.413580
4/30/2015  16:49:05.623986	103.517391
4/30/2015  16:49:05.654986	103.965486
4/30/2015  16:49:05.664986	103.517391
4/30/2015  16:49:05.674986	103.517391
4/30/2015  16:49:05.684986	103.965486
4/30/2015  16:49:05.716987	103.517391
4/30/2015  16:49:05.726987	103.517391
4/30/2015  16:49:05.736987	104.413580
4/30/2015  16:49:05.746987	103.069296
4/30/2015  16:49:05.781988	104.413580
4/30/2015  16:49:05.791988	103.517391
4/30/2015  16:49:05.801988	103.965486
4/30/2015  16:49:05.811988	103.517391
4/30/2015  16:49:05.841988	103.517391
4/30/2015  16:49:05.851988	103.965486
4/30/2015  16:49:05.861988	103.965486
4/30/2015  16:49:05.871988	103.517391
4/30/2015  16:49:05.903989	103.517391
4/30/2015  16:49:05.913989	103.517391
4/30/2015  16:49:05.923989	103.517391
4/30/2015  16:49:05.933989	103.965486
4/30/2015  16:49:05.964989	103.517391
4/30/2015  16:49:05.974989	103.517391
4/30/2015  16:49:05.984989	103.517391
4/30/2015  16:49:05.994989	103.965486
4/30/2015  16:49:06.027990	103.965486
4/30/2015  16:49:06.037990	104.413580
4/30/2015  16:49:06.047990	103.965486
4/30/2015  16:49:06.057990	103.965486
4/30/2015  16:49:06.090991	103.965486
4/30/2015  16:49:06.100991	103.517391
4/30/2015  16:49:06.110991	103.517391
4/30/2015  16:49:06.120991	103.517391
4/30/2015  16:49:06.152991	103.965486
4/30/2015  16:49:06.162991	103.517391
4/30/2015  16:49:06.172991	103.965486
4/30/2015  16:49:06.182991	104.413580
4/30/2015  16:49:06.217991	104.413580
4/30/2015  16:49:06.227991	103.517391
4/30/2015  16:49:06.237991	103.517391
4/30/2015  16:49:06.247991	103.965486
4/30/2015  16:49:06.277992	103.965486
4/30/2015  16:49:06.287992	103.965486
4/30/2015  16:49:06.297992	103.517391
4/30/2015  16:49:06.307992	104.413580
4/30/2015  16:49:06.348992	104.413580
4/30/2015  16:49:06.358992	104.413580
4/30/2015  16:49:06.368992	103.965486
4/30/2015  16:49:06.378992	104.413580
4/30/2015  16:49:06.408993	103.965486
4/30/2015  16:49:06.418993	103.517391
4/30/2015  16:49:06.428993	104.413580
4/30/2015  16:49:06.438993	104.413580
4/30/2015  16:49:06.469994	103.965486
4/30/2015  16:49:06.479994	103.965486
4/30/2015  16:49:06.489994	103.517391
4/30/2015  16:49:06.499994	103.965486
4/30/2015  16:49:06.531994	103.965486
4/30/2015  16:49:06.541994	103.965486
4/30/2015  16:49:06.551994	103.965486
4/30/2015  16:49:06.561994	104.413580
4/30/2015  16:49:06.592995	104.413580
4/30/2015  16:49:06.602995	103.517391
4/30/2015  16:49:06.612995	103.517391
4/30/2015  16:49:06.622995	104.413580
4/30/2015  16:49:06.653995	104.413580
4/30/2015  16:49:06.663995	104.413580
4/30/2015  16:49:06.673995	104.413580
4/30/2015  16:49:06.683995	103.517391
4/30/2015  16:49:06.716996	103.517391
4/30/2015  16:49:06.726996	104.413580
4/30/2015  16:49:06.736996	103.965486
4/30/2015  16:49:06.746996	104.413580
4/30/2015  16:49:06.778996	104.413580
4/30/2015  16:49:06.788996	103.965486
4/30/2015  16:49:06.798996	104.413580
4/30/2015  16:49:06.808996	103.965486
4/30/2015  16:49:06.841997	103.965486
4/30/2015  16:49:06.851997	103.965486
4/30/2015  16:49:06.861997	104.413580
4/30/2015  16:49:06.871997	103.965486
4/30/2015  16:49:06.905997	103.965486
4/30/2015  16:49:06.915997	103.965486
4/30/2015  16:49:06.925997	103.965486
4/30/2015  16:49:06.935997	103.965486
4/30/2015  16:49:06.967998	103.517391
4/30/2015  16:49:06.977998	104.413580
4/30/2015  16:49:06.987998	104.861675
4/30/2015  16:49:06.997998	104.413580
4/30/2015  16:49:07.033998	104.413580
4/30/2015  16:49:07.043998	103.517391
4/30/2015  16:49:07.053998	104.413580
4/30/2015  16:49:07.063998	103.965486
4/30/2015  16:49:07.093999	103.965486
4/30/2015  16:49:07.103999	104.861675
4/30/2015  16:49:07.113999	103.965486
4/30/2015  16:49:07.123999	104.413580
4/30/2015  16:49:07.156000	104.413580
4/30/2015  16:49:07.166000	104.861675
4/30/2015  16:49:07.176000	103.965486
4/30/2015  16:49:07.186000	104.861675
4/30/2015  16:49:07.223000	103.965486
4/30/2015  16:49:07.233000	103.965486
4/30/2015  16:49:07.243000	103.965486
4/30/2015  16:49:07.253000	103.965486
4/30/2015  16:49:07.283000	104.861675
4/30/2015  16:49:07.293000	103.965486
4/30/2015  16:49:07.303000	104.413580
4/30/2015  16:49:07.313000	103.965486
4/30/2015  16:49:07.349001	104.413580
4/30/2015  16:49:07.359001	104.413580
4/30/2015  16:49:07.369001	104.413580
4/30/2015  16:49:07.379001	103.965486
4/30/2015  16:49:07.411002	104.861675
4/30/2015  16:49:07.421002	104.413580
4/30/2015  16:49:07.431002	104.861675
4/30/2015  16:49:07.441002	104.861675
4/30/2015  16:49:07.474002	104.861675
4/30/2015  16:49:07.484002	103.965486
4/30/2015  16:49:07.494002	104.413580
4/30/2015  16:49:07.504002	103.965486
4/30/2015  16:49:07.533003	103.965486
4/30/2015  16:49:07.543003	104.413580
4/30/2015  16:49:07.553003	103.965486
4/30/2015  16:49:07.563003	104.413580
4/30/2015  16:49:07.595003	104.861675
4/30/2015  16:49:07.605003	105.309770
4/30/2015  16:49:07.615003	103.965486
4/30/2015  16:49:07.625003	103.965486
4/30/2015  16:49:07.657004	104.861675
4/30/2015  16:49:07.667004	104.861675
4/30/2015  16:49:07.677004	104.413580
4/30/2015  16:49:07.687004	104.413580
4/30/2015  16:49:07.720005	104.861675
4/30/2015  16:49:07.730005	104.413580
4/30/2015  16:49:07.740005	104.413580
4/30/2015  16:49:07.750005	103.965486
4/30/2015  16:49:07.782005	104.861675
4/30/2015  16:49:07.792005	103.965486
4/30/2015  16:49:07.802005	104.413580
4/30/2015  16:49:07.812005	104.413580
4/30/2015  16:49:07.846005	104.413580
4/30/2015  16:49:07.856005	103.965486
4/30/2015  16:49:07.866005	103.965486
4/30/2015  16:49:07.876005	104.861675
4/30/2015  16:49:07.907006	104.413580
4/30/2015  16:49:07.917006	104.861675
4/30/2015  16:49:07.927006	104.413580
4/30/2015  16:49:07.937006	105.309770
4/30/2015  16:49:07.969007	103.965486
4/30/2015  16:49:07.979007	103.965486
4/30/2015  16:49:07.989007	104.861675
4/30/2015  16:49:07.999007	103.965486
4/30/2015  16:49:08.032007	103.965486
4/30/2015  16:49:08.042007	104.413580
4/30/2015  16:49:08.052007	104.861675
4/30/2015  16:49:08.062007	104.413580
4/30/2015  16:49:08.094007	104.861675
4/30/2015  16:49:08.104007	104.413580
4/30/2015  16:49:08.114007	105.309770
4/30/2015  16:49:08.124007	104.413580
4/30/2015  16:49:08.155008	104.413580
4/30/2015  16:49:08.165008	104.413580
4/30/2015  16:49:08.175008	104.861675
4/30/2015  16:49:08.185008	104.413580
4/30/2015  16:49:08.218008	105.309770
4/30/2015  16:49:08.228008	104.413580
4/30/2015  16:49:08.238008	104.861675
4/30/2015  16:49:08.248008	104.861675
4/30/2015  16:49:08.277009	104.861675
4/30/2015  16:49:08.287009	104.861675
4/30/2015  16:49:08.297009	104.413580
4/30/2015  16:49:08.307009	104.413580
4/30/2015  16:49:08.341010	104.413580
4/30/2015  16:49:08.351010	105.309770
4/30/2015  16:49:08.361010	104.413580
4/30/2015  16:49:08.371010	104.861675
4/30/2015  16:49:08.403010	104.413580
4/30/2015  16:49:08.413010	104.413580
4/30/2015  16:49:08.423010	104.861675
4/30/2015  16:49:08.433010	104.861675
4/30/2015  16:49:08.467010	104.861675
4/30/2015  16:49:08.477010	105.757865
4/30/2015  16:49:08.487010	104.413580
4/30/2015  16:49:08.497010	104.413580
4/30/2015  16:49:08.529011	105.309770
4/30/2015  16:49:08.539011	103.965486
4/30/2015  16:49:08.549011	104.861675
4/30/2015  16:49:08.559011	104.413580
4/30/2015  16:49:08.594012	104.413580
4/30/2015  16:49:08.604012	104.413580
4/30/2015  16:49:08.614012	104.413580
4/30/2015  16:49:08.624012	104.861675
4/30/2015  16:49:08.657012	104.413580
4/30/2015  16:49:08.667012	104.413580
4/30/2015  16:49:08.677012	104.861675
4/30/2015  16:49:08.687012	105.309770
4/30/2015  16:49:08.718013	104.413580
4/30/2015  16:49:08.728013	104.413580
4/30/2015  16:49:08.738013	104.861675
4/30/2015  16:49:08.748013	105.309770
4/30/2015  16:49:08.777013	104.861675
4/30/2015  16:49:08.787013	104.861675
4/30/2015  16:49:08.797013	105.757865
4/30/2015  16:49:08.807013	104.861675
4/30/2015  16:49:08.836014	104.861675
4/30/2015  16:49:08.846014	104.861675
4/30/2015  16:49:08.856014	104.861675
4/30/2015  16:49:08.866014	104.861675
4/30/2015  16:49:08.896014	104.861675
4/30/2015  16:49:08.906014	104.861675
4/30/2015  16:49:08.916014	103.965486
4/30/2015  16:49:08.926014	104.861675
4/30/2015  16:49:08.957015	105.309770
4/30/2015  16:49:08.967015	105.309770
4/30/2015  16:49:08.977015	104.413580
4/30/2015  16:49:08.987015	104.861675
4/30/2015  16:49:09.020016	105.309770
4/30/2015  16:49:09.030016	105.309770
4/30/2015  16:49:09.040016	104.861675
4/30/2015  16:49:09.050016	104.413580
4/30/2015  16:49:09.082016	104.861675
4/30/2015  16:49:09.092016	104.861675
4/30/2015  16:49:09.102016	104.861675
4/30/2015  16:49:09.112016	104.861675
4/30/2015  16:49:09.145017	104.861675
4/30/2015  16:49:09.155017	104.413580
4/30/2015  16:49:09.165017	105.309770
4/30/2015  16:49:09.175017	104.413580
4/30/2015  16:49:09.209017	105.309770
4/30/2015  16:49:09.219017	104.861675
4/30/2015  16:49:09.229017	104.861675
4/30/2015  16:49:09.239017	104.861675
4/30/2015  16:49:09.273018	104.861675
4/30/2015  16:49:09.283018	104.861675
4/30/2015  16:49:09.293018	104.413580
4/30/2015  16:49:09.303018	104.861675
4/30/2015  16:49:09.335018	105.757865
4/30/2015  16:49:09.345018	104.861675
4/30/2015  16:49:09.355018	104.861675
4/30/2015  16:49:09.365018	105.309770
4/30/2015  16:49:09.405019	105.309770
4/30/2015  16:49:09.415019	104.861675
4/30/2015  16:49:09.425019	105.309770
4/30/2015  16:49:09.435019	105.757865
4/30/2015  16:49:09.466019	104.861675
4/30/2015  16:49:09.476019	104.861675
4/30/2015  16:49:09.486019	104.861675
4/30/2015  16:49:09.496019	104.413580
4/30/2015  16:49:09.528020	105.309770
4/30/2015  16:49:09.538020	104.861675
4/30/2015  16:49:09.548020	104.861675
4/30/2015  16:49:09.558020	105.309770
4/30/2015  16:49:09.588020	104.861675
4/30/2015  16:49:09.598020	104.861675
4/30/2015  16:49:09.608020	105.309770
4/30/2015  16:49:09.618020	105.309770
4/30/2015  16:49:09.649021	104.861675
4/30/2015  16:49:09.659021	104.861675
4/30/2015  16:49:09.669021	105.757865
4/30/2015  16:49:09.679021	104.861675
4/30/2015  16:49:09.710021	104.861675
4/30/2015  16:49:09.720021	105.309770
4/30/2015  16:49:09.730021	105.757865
4/30/2015  16:49:09.740021	105.309770
4/30/2015  16:49:09.771022	105.309770
4/30/2015  16:49:09.781022	104.861675
4/30/2015  16:49:09.791022	104.861675
4/30/2015  16:49:09.801022	105.309770
4/30/2015  16:49:09.835022	104.861675
4/30/2015  16:49:09.845022	105.309770
4/30/2015  16:49:09.855022	104.861675
4/30/2015  16:49:09.865022	104.861675
4/30/2015  16:49:09.895023	105.309770
4/30/2015  16:49:09.905023	104.861675
4/30/2015  16:49:09.915023	105.309770
4/30/2015  16:49:09.925023	106.205959
4/30/2015  16:49:09.956024	105.309770
4/30/2015  16:49:09.966024	105.309770
4/30/2015  16:49:09.976024	105.309770
4/30/2015  16:49:09.986024	105.309770
4/30/2015  16:49:10.018024	104.861675
4/30/2015  16:49:10.028024	104.861675
4/30/2015  16:49:10.038024	105.309770
4/30/2015  16:49:10.048024	104.413580
4/30/2015  16:49:10.080025	104.861675
4/30/2015  16:49:10.090025	105.309770
4/30/2015  16:49:10.100025	105.309770
4/30/2015  16:49:10.110025	105.309770
4/30/2015  16:49:10.142025	105.309770
4/30/2015  16:49:10.152025	105.309770
4/30/2015  16:49:10.162025	105.757865
4/30/2015  16:49:10.172025	104.861675
4/30/2015  16:49:10.205026	105.309770
4/30/2015  16:49:10.215026	105.757865
4/30/2015  16:49:10.225026	105.757865
4/30/2015  16:49:10.235026	105.757865
4/30/2015  16:49:10.266026	104.861675
4/30/2015  16:49:10.276026	105.757865
4/30/2015  16:49:10.286026	105.309770
4/30/2015  16:49:10.296026	104.861675
4/30/2015  16:49:10.326027	104.861675
4/30/2015  16:49:10.336027	105.309770
4/30/2015  16:49:10.346027	105.309770
4/30/2015  16:49:10.356027	105.309770
4/30/2015  16:49:10.388027	105.309770
4/30/2015  16:49:10.398027	105.309770
4/30/2015  16:49:10.408027	105.757865
4/30/2015  16:49:10.418027	104.861675
4/30/2015  16:49:10.448028	105.309770
4/30/2015  16:49:10.458028	105.757865
4/30/2015  16:49:10.468028	104.861675
4/30/2015  16:49:10.478028	105.757865
4/30/2015  16:49:10.509028	104.861675
4/30/2015  16:49:10.519028	105.309770
4/30/2015  16:49:10.529028	105.757865
4/30/2015  16:49:10.539028	105.309770
4/30/2015  16:49:10.571029	105.309770
4/30/2015  16:49:10.581029	105.309770
4/30/2015  16:49:10.591029	104.861675
4/30/2015  16:49:10.601029	105.757865
4/30/2015  16:49:10.632030	105.309770
4/30/2015  16:49:10.642030	105.309770
4/30/2015  16:49:10.652030	105.757865
4/30/2015  16:49:10.662030	105.757865
4/30/2015  16:49:10.694030	105.757865
4/30/2015  16:49:10.704030	104.861675
4/30/2015  16:49:10.714030	104.861675
4/30/2015  16:49:10.724030	105.757865
4/30/2015  16:49:10.757030	104.861675
4/30/2015  16:49:10.767030	105.757865
4/30/2015  16:49:10.777030	105.309770
4/30/2015  16:49:10.787030	105.309770
4/30/2015  16:49:10.819031	105.309770
4/30/2015  16:49:10.829031	105.757865
4/30/2015  16:49:10.839031	105.757865
4/30/2015  16:49:10.849031	105.757865
4/30/2015  16:49:10.882031	105.757865
4/30/2015  16:49:10.892031	104.861675
4/30/2015  16:49:10.902031	105.757865
4/30/2015  16:49:10.912031	104.861675
4/30/2015  16:49:10.945032	106.205959
4/30/2015  16:49:10.955032	105.309770
4/30/2015  16:49:10.965032	105.309770
4/30/2015  16:49:10.975032	105.309770
4/30/2015  16:49:11.007032	104.861675
4/30/2015  16:49:11.017032	105.309770
4/30/2015  16:49:11.027032	105.757865
4/30/2015  16:49:11.037032	105.309770
4/30/2015  16:49:11.068033	105.757865
4/30/2015  16:49:11.078033	105.757865
4/30/2015  16:49:11.088033	106.205959
4/30/2015  16:49:11.098033	105.757865
4/30/2015  16:49:11.129034	105.757865
4/30/2015  16:49:11.139034	105.757865
4/30/2015  16:49:11.149034	105.757865
4/30/2015  16:49:11.159034	105.309770
4/30/2015  16:49:11.190034	105.757865
4/30/2015  16:49:11.200034	105.757865
4/30/2015  16:49:11.210034	105.309770
4/30/2015  16:49:11.220034	104.861675
4/30/2015  16:49:11.251035	105.757865
4/30/2015  16:49:11.261035	105.757865
4/30/2015  16:49:11.271035	105.757865
4/30/2015  16:49:11.281035	106.205959
4/30/2015  16:49:11.313035	105.757865
4/30/2015  16:49:11.323035	105.757865
4/30/2015  16:49:11.333035	105.309770
4/30/2015  16:49:11.343035	105.757865
4/30/2015  16:49:11.375036	105.309770
4/30/2015  16:49:11.385036	105.757865
4/30/2015  16:49:11.395036	106.654054
4/30/2015  16:49:11.405036	105.309770
4/30/2015  16:49:11.436036	105.757865
4/30/2015  16:49:11.446036	105.757865
4/30/2015  16:49:11.456036	105.757865
4/30/2015  16:49:11.466036	105.309770
4/30/2015  16:49:11.497037	105.757865
4/30/2015  16:49:11.507037	106.205959
4/30/2015  16:49:11.517037	105.757865
4/30/2015  16:49:11.527037	105.757865
4/30/2015  16:49:11.559037	105.757865
4/30/2015  16:49:11.569037	105.309770
4/30/2015  16:49:11.579037	105.757865
4/30/2015  16:49:11.589037	105.757865
4/30/2015  16:49:11.626038	105.757865
4/30/2015  16:49:11.636038	105.309770
4/30/2015  16:49:11.646038	105.757865
4/30/2015  16:49:11.656038	106.654054
4/30/2015  16:49:11.688038	105.309770
4/30/2015  16:49:11.698038	105.757865
4/30/2015  16:49:11.708038	106.654054
4/30/2015  16:49:11.718038	105.757865
4/30/2015  16:49:11.748039	105.757865
4/30/2015  16:49:11.758039	105.757865
4/30/2015  16:49:11.768039	105.309770
4/30/2015  16:49:11.778039	105.757865
4/30/2015  16:49:11.810039	105.757865
4/30/2015  16:49:11.820039	105.757865
4/30/2015  16:49:11.830039	106.205959
4/30/2015  16:49:11.840039	105.757865
4/30/2015  16:49:11.872040	105.757865
4/30/2015  16:49:11.882040	106.654054
4/30/2015  16:49:11.892040	105.309770
4/30/2015  16:49:11.902040	106.205959
4/30/2015  16:49:11.934041	106.205959
4/30/2015  16:49:11.944041	105.757865
4/30/2015  16:49:11.954041	106.205959
4/30/2015  16:49:11.964041	105.757865
4/30/2015  16:49:11.994041	106.205959
4/30/2015  16:49:12.004041	106.205959
4/30/2015  16:49:12.014041	106.205959
4/30/2015  16:49:12.024041	106.205959
4/30/2015  16:49:12.058042	105.757865
4/30/2015  16:49:12.068042	105.757865
4/30/2015  16:49:12.078042	105.757865
4/30/2015  16:49:12.088042	106.205959
4/30/2015  16:49:12.119042	106.654054
4/30/2015  16:49:12.129042	105.757865
4/30/2015  16:49:12.139042	105.757865
4/30/2015  16:49:12.149042	106.654054
4/30/2015  16:49:12.184043	106.205959
4/30/2015  16:49:12.194043	106.654054
4/30/2015  16:49:12.204043	105.757865
4/30/2015  16:49:12.214043	105.757865
4/30/2015  16:49:12.259043	105.309770
4/30/2015  16:49:12.269043	105.757865
4/30/2015  16:49:12.279043	105.757865
4/30/2015  16:49:12.289043	105.757865
4/30/2015  16:49:12.322044	105.757865
4/30/2015  16:49:12.332044	106.205959
4/30/2015  16:49:12.342044	105.309770
4/30/2015  16:49:12.352044	106.205959
4/30/2015  16:49:12.381044	105.757865
4/30/2015  16:49:12.391044	106.205959
4/30/2015  16:49:12.401044	106.654054
4/30/2015  16:49:12.411044	105.757865
4/30/2015  16:49:12.442045	106.205959
4/30/2015  16:49:12.452045	105.757865
4/30/2015  16:49:12.462045	106.654054
4/30/2015  16:49:12.472045	106.654054
4/30/2015  16:49:12.505045	105.757865
4/30/2015  16:49:12.515045	105.757865
4/30/2015  16:49:12.525045	106.205959
4/30/2015  16:49:12.535045	105.757865
4/30/2015  16:49:12.567046	106.654054
4/30/2015  16:49:12.577046	106.205959
4/30/2015  16:49:12.587046	106.654054
4/30/2015  16:49:12.597046	106.205959
4/30/2015  16:49:12.628046	105.757865
4/30/2015  16:49:12.638046	105.757865
4/30/2015  16:49:12.648046	105.757865
4/30/2015  16:49:12.658046	106.654054
4/30/2015  16:49:12.692047	106.205959
4/30/2015  16:49:12.702047	106.205959
4/30/2015  16:49:12.712047	106.654054
4/30/2015  16:49:12.722047	106.205959
4/30/2015  16:49:12.754047	106.654054
4/30/2015  16:49:12.764047	105.309770
4/30/2015  16:49:12.774047	105.757865
4/30/2015  16:49:12.784047	106.205959
4/30/2015  16:49:12.815048	105.757865
4/30/2015  16:49:12.825048	105.757865
4/30/2015  16:49:12.835048	106.205959
4/30/2015  16:49:12.845048	105.757865
4/30/2015  16:49:12.876049	106.205959
4/30/2015  16:49:12.886049	105.757865
4/30/2015  16:49:12.896049	106.654054
4/30/2015  16:49:12.906049	105.757865
4/30/2015  16:49:12.938049	105.309770
4/30/2015  16:49:12.948049	107.102149
4/30/2015  16:49:12.958049	106.205959
4/30/2015  16:49:12.968049	106.205959
4/30/2015  16:49:12.999050	105.757865
4/30/2015  16:49:13.009050	106.205959
4/30/2015  16:49:13.019050	106.205959
4/30/2015  16:49:13.029050	105.757865
4/30/2015  16:49:13.066051	105.757865
4/30/2015  16:49:13.076051	105.757865
4/30/2015  16:49:13.086051	105.309770
4/30/2015  16:49:13.096051	105.757865
4/30/2015  16:49:13.128051	106.654054
4/30/2015  16:49:13.138051	106.654054
4/30/2015  16:49:13.148051	106.205959
4/30/2015  16:49:13.158051	106.205959
4/30/2015  16:49:13.188051	106.205959
4/30/2015  16:49:13.198051	106.205959
4/30/2015  16:49:13.208051	106.205959
4/30/2015  16:49:13.218051	106.654054
4/30/2015  16:49:13.248052	106.654054
4/30/2015  16:49:13.258052	106.205959
4/30/2015  16:49:13.268052	106.654054
4/30/2015  16:49:13.278052	106.654054
4/30/2015  16:49:13.309052	105.757865
4/30/2015  16:49:13.319052	106.654054
4/30/2015  16:49:13.329052	105.757865
4/30/2015  16:49:13.339052	106.205959
4/30/2015  16:49:13.369053	105.757865
4/30/2015  16:49:13.379053	106.654054
4/30/2015  16:49:13.389053	106.654054
4/30/2015  16:49:13.399053	107.102149
4/30/2015  16:49:13.429053	106.205959
4/30/2015  16:49:13.439053	106.205959
4/30/2015  16:49:13.449053	106.205959
4/30/2015  16:49:13.459053	106.654054
4/30/2015  16:49:13.492054	106.654054
4/30/2015  16:49:13.502054	106.654054
4/30/2015  16:49:13.512054	106.205959
4/30/2015  16:49:13.522054	106.654054
4/30/2015  16:49:13.555055	106.654054
4/30/2015  16:49:13.565055	106.205959
4/30/2015  16:49:13.575055	105.757865
4/30/2015  16:49:13.585055	106.205959
4/30/2015  16:49:13.618055	106.205959
4/30/2015  16:49:13.628055	106.205959
4/30/2015  16:49:13.638055	106.654054
4/30/2015  16:49:13.648055	105.757865
4/30/2015  16:49:13.681056	106.654054
4/30/2015  16:49:13.691056	107.102149
4/30/2015  16:49:13.701056	106.654054
4/30/2015  16:49:13.711056	106.654054
4/30/2015  16:49:13.743056	105.757865
4/30/2015  16:49:13.753056	106.205959
4/30/2015  16:49:13.763056	106.654054
4/30/2015  16:49:13.773056	106.654054
4/30/2015  16:49:13.805057	106.205959
4/30/2015  16:49:13.815057	106.654054
4/30/2015  16:49:13.825057	106.654054
4/30/2015  16:49:13.835057	105.757865
4/30/2015  16:49:13.867057	106.205959
4/30/2015  16:49:13.877057	106.654054
4/30/2015  16:49:13.887057	106.654054
4/30/2015  16:49:13.897057	106.654054
4/30/2015  16:49:13.931058	107.102149
4/30/2015  16:49:13.941058	106.205959
4/30/2015  16:49:13.951058	106.654054
4/30/2015  16:49:13.961058	106.654054
4/30/2015  16:49:13.995059	106.654054
4/30/2015  16:49:14.005059	106.654054
4/30/2015  16:49:14.015059	106.654054
4/30/2015  16:49:14.025059	106.654054
4/30/2015  16:49:14.065059	106.654054
4/30/2015  16:49:14.075059	106.654054
4/30/2015  16:49:14.085059	107.102149
4/30/2015  16:49:14.095059	107.102149
4/30/2015  16:49:14.127059	106.205959
4/30/2015  16:49:14.137059	106.654054
4/30/2015  16:49:14.147059	106.654054
4/30/2015  16:49:14.157059	106.654054
4/30/2015  16:49:14.187060	106.205959
4/30/2015  16:49:14.197060	106.205959
4/30/2015  16:49:14.207060	106.654054
4/30/2015  16:49:14.217060	107.102149
4/30/2015  16:49:14.246060	106.654054
4/30/2015  16:49:14.256060	106.654054
4/30/2015  16:49:14.266060	106.654054
4/30/2015  16:49:14.276060	107.102149
4/30/2015  16:49:14.307061	106.654054
4/30/2015  16:49:14.317061	106.654054
4/30/2015  16:49:14.327061	106.654054
4/30/2015  16:49:14.337061	106.205959
4/30/2015  16:49:14.367062	106.654054
4/30/2015  16:49:14.377062	106.654054
4/30/2015  16:49:14.387062	106.654054
4/30/2015  16:49:14.397062	106.654054
4/30/2015  16:49:14.429062	106.654054
4/30/2015  16:49:14.439062	106.654054
4/30/2015  16:49:14.449062	106.654054
4/30/2015  16:49:14.459062	106.205959
4/30/2015  16:49:14.492063	106.654054
4/30/2015  16:49:14.502063	106.654054
4/30/2015  16:49:14.512063	106.654054
4/30/2015  16:49:14.522063	106.205959
4/30/2015  16:49:14.558063	106.654054
4/30/2015  16:49:14.568063	106.654054
4/30/2015  16:49:14.578063	106.654054
4/30/2015  16:49:14.588063	106.654054
4/30/2015  16:49:14.617063	106.654054
4/30/2015  16:49:14.627063	106.654054
4/30/2015  16:49:14.637063	106.654054
4/30/2015  16:49:14.647063	107.102149
4/30/2015  16:49:14.683064	106.205959
4/30/2015  16:49:14.693064	107.550243
4/30/2015  16:49:14.703064	106.205959
4/30/2015  16:49:14.713064	107.550243
4/30/2015  16:49:14.744065	106.654054
4/30/2015  16:49:14.754065	106.654054
4/30/2015  16:49:14.764065	107.102149
4/30/2015  16:49:14.774065	106.654054
4/30/2015  16:49:14.805065	106.654054
4/30/2015  16:49:14.815065	107.102149
4/30/2015  16:49:14.825065	106.205959
4/30/2015  16:49:14.835065	106.654054
4/30/2015  16:49:14.866066	107.102149
4/30/2015  16:49:14.876066	107.102149
4/30/2015  16:49:14.886066	106.654054
4/30/2015  16:49:14.896066	106.205959
4/30/2015  16:49:14.928066	106.654054
4/30/2015  16:49:14.938066	106.654054
4/30/2015  16:49:14.948066	106.654054
4/30/2015  16:49:14.958066	106.654054
4/30/2015  16:49:14.991067	107.102149
4/30/2015  16:49:15.001067	107.102149
4/30/2015  16:49:15.011067	106.205959
4/30/2015  16:49:15.021067	107.102149
4/30/2015  16:49:15.053067	107.102149
4/30/2015  16:49:15.063067	107.102149
4/30/2015  16:49:15.073067	106.654054
4/30/2015  16:49:15.083067	106.654054
4/30/2015  16:49:15.116068	106.654054
4/30/2015  16:49:15.126068	105.757865
4/30/2015  16:49:15.136068	106.205959
4/30/2015  16:49:15.146068	107.102149
4/30/2015  16:49:15.177068	106.654054
4/30/2015  16:49:15.187068	107.102149
4/30/2015  16:49:15.197068	107.102149
4/30/2015  16:49:15.207068	106.205959
4/30/2015  16:49:15.238069	106.654054
4/30/2015  16:49:15.248069	106.205959
4/30/2015  16:49:15.258069	106.205959
4/30/2015  16:49:15.268069	106.205959
4/30/2015  16:49:15.302070	106.205959
4/30/2015  16:49:15.312070	106.654054
4/30/2015  16:49:15.322070	106.654054
4/30/2015  16:49:15.332070	107.102149
4/30/2015  16:49:15.364070	107.102149
4/30/2015  16:49:15.374070	106.205959
4/30/2015  16:49:15.384070	106.654054
4/30/2015  16:49:15.394070	106.654054
4/30/2015  16:49:15.426071	106.654054
4/30/2015  16:49:15.436071	105.757865
4/30/2015  16:49:15.446071	106.205959
4/30/2015  16:49:15.456071	105.757865
4/30/2015  16:49:15.487071	106.205959
4/30/2015  16:49:15.497071	106.205959
4/30/2015  16:49:15.507071	106.654054
4/30/2015  16:49:15.517071	107.102149
4/30/2015  16:49:15.549072	107.102149
4/30/2015  16:49:15.559072	106.205959
4/30/2015  16:49:15.569072	106.205959
4/30/2015  16:49:15.579072	106.654054
4/30/2015  16:49:15.612072	106.654054
4/30/2015  16:49:15.622072	105.757865
4/30/2015  16:49:15.632072	105.757865
4/30/2015  16:49:15.642072	105.757865
4/30/2015  16:49:15.675073	106.205959
4/30/2015  16:49:15.685073	106.654054
4/30/2015  16:49:15.695073	106.205959
4/30/2015  16:49:15.705073	105.309770
4/30/2015  16:49:15.736073	106.205959
4/30/2015  16:49:15.746073	106.205959
4/30/2015  16:49:15.756073	106.205959
4/30/2015  16:49:15.766073	106.205959
4/30/2015  16:49:15.796074	106.654054
4/30/2015  16:49:15.806074	106.205959
4/30/2015  16:49:15.816074	105.757865
4/30/2015  16:49:15.826074	106.654054
4/30/2015  16:49:15.857074	105.757865
4/30/2015  16:49:15.867074	106.654054
4/30/2015  16:49:15.877074	106.205959
4/30/2015  16:49:15.887074	106.205959
4/30/2015  16:49:15.919075	106.205959
4/30/2015  16:49:15.929075	106.205959
4/30/2015  16:49:15.939075	105.757865
4/30/2015  16:49:15.949075	106.654054
4/30/2015  16:49:15.980075	105.757865
4/30/2015  16:49:15.990075	106.205959
4/30/2015  16:49:16.000075	105.757865
4/30/2015  16:49:16.010075	106.205959
4/30/2015  16:49:16.043076	106.654054
4/30/2015  16:49:16.053076	106.205959
4/30/2015  16:49:16.063076	106.205959
4/30/2015  16:49:16.073076	105.757865
4/30/2015  16:49:16.105076	105.757865
4/30/2015  16:49:16.115076	106.205959
4/30/2015  16:49:16.125076	106.654054
4/30/2015  16:49:16.135076	105.757865
4/30/2015  16:49:16.168077	105.757865
4/30/2015  16:49:16.178077	106.205959
4/30/2015  16:49:16.188077	106.205959
4/30/2015  16:49:16.198077	106.205959
4/30/2015  16:49:16.233078	106.205959
4/30/2015  16:49:16.243078	105.757865
4/30/2015  16:49:16.253078	106.205959
4/30/2015  16:49:16.263078	106.205959
4/30/2015  16:49:16.295078	104.861675
4/30/2015  16:49:16.305078	106.205959
4/30/2015  16:49:16.315078	105.757865
4/30/2015  16:49:16.325078	106.205959
4/30/2015  16:49:16.363079	106.654054
4/30/2015  16:49:16.373079	106.654054
4/30/2015  16:49:16.383079	106.205959
4/30/2015  16:49:16.393079	106.205959
4/30/2015  16:49:16.424079	106.205959
4/30/2015  16:49:16.434079	105.757865
4/30/2015  16:49:16.444079	106.205959
4/30/2015  16:49:16.454079	107.102149
4/30/2015  16:49:16.484080	106.654054
4/30/2015  16:49:16.494080	105.757865
4/30/2015  16:49:16.504080	105.757865
4/30/2015  16:49:16.514080	106.205959
4/30/2015  16:49:16.545080	105.757865
4/30/2015  16:49:16.555080	105.309770
4/30/2015  16:49:16.565080	105.309770
4/30/2015  16:49:16.575080	106.205959
4/30/2015  16:49:16.607081	105.757865
4/30/2015  16:49:16.617081	106.654054
4/30/2015  16:49:16.627081	105.757865
4/30/2015  16:49:16.637081	105.757865
4/30/2015  16:49:16.670081	106.205959
4/30/2015  16:49:16.680081	105.757865
4/30/2015  16:49:16.690081	105.309770
4/30/2015  16:49:16.700081	105.757865
4/30/2015  16:49:16.732082	105.309770
4/30/2015  16:49:16.742082	105.757865
4/30/2015  16:49:16.752082	106.654054
4/30/2015  16:49:16.762082	105.757865
4/30/2015  16:49:16.795082	104.861675
4/30/2015  16:49:16.805082	105.757865
4/30/2015  16:49:16.815082	105.757865
4/30/2015  16:49:16.825082	105.757865
4/30/2015  16:49:16.856083	105.309770
4/30/2015  16:49:16.866083	106.205959
4/30/2015  16:49:16.876083	106.205959
4/30/2015  16:49:16.886083	105.757865
4/30/2015  16:49:16.918083	105.757865
4/30/2015  16:49:16.928083	105.757865
4/30/2015  16:49:16.938083	105.309770
4/30/2015  16:49:16.948083	105.757865
4/30/2015  16:49:16.977084	105.757865
4/30/2015  16:49:16.987084	106.205959
4/30/2015  16:49:16.997084	105.757865
4/30/2015  16:49:17.007084	105.757865
4/30/2015  16:49:17.038084	106.654054
4/30/2015  16:49:17.048084	106.205959
4/30/2015  16:49:17.058084	105.757865
4/30/2015  16:49:17.068084	106.205959
4/30/2015  16:49:17.099085	105.757865
4/30/2015  16:49:17.109085	105.309770
4/30/2015  16:49:17.119085	105.757865
4/30/2015  16:49:17.129085	105.309770
4/30/2015  16:49:17.161086	105.757865
4/30/2015  16:49:17.171086	106.205959
4/30/2015  16:49:17.181086	105.757865
4/30/2015  16:49:17.191086	105.757865
4/30/2015  16:49:17.223086	105.757865
4/30/2015  16:49:17.233086	105.309770
4/30/2015  16:49:17.243086	105.757865
4/30/2015  16:49:17.253086	105.309770
4/30/2015  16:49:17.285087	105.757865
4/30/2015  16:49:17.295087	105.309770
4/30/2015  16:49:17.305087	106.205959
4/30/2015  16:49:17.315087	105.757865
4/30/2015  16:49:17.346087	106.205959
4/30/2015  16:49:17.356087	105.757865
4/30/2015  16:49:17.366087	105.757865
4/30/2015  16:49:17.376087	105.757865
4/30/2015  16:49:17.408088	105.309770
4/30/2015  16:49:17.418088	106.205959
4/30/2015  16:49:17.428088	106.205959
4/30/2015  16:49:17.438088	106.205959
4/30/2015  16:49:17.472088	105.309770
4/30/2015  16:49:17.482088	106.654054
4/30/2015  16:49:17.492088	104.861675
4/30/2015  16:49:17.502088	105.309770
4/30/2015  16:49:17.533089	106.205959
4/30/2015  16:49:17.543089	105.309770
4/30/2015  16:49:17.553089	105.757865
4/30/2015  16:49:17.563089	105.757865
4/30/2015  16:49:17.594089	105.309770
4/30/2015  16:49:17.604089	105.757865
4/30/2015  16:49:17.614089	105.757865
4/30/2015  16:49:17.624089	106.205959
4/30/2015  16:49:17.655090	105.309770
4/30/2015  16:49:17.665090	105.309770
4/30/2015  16:49:17.675090	105.309770
4/30/2015  16:49:17.685090	105.309770
4/30/2015  16:49:17.714090	105.309770
4/30/2015  16:49:17.724090	105.309770
4/30/2015  16:49:17.734090	105.309770
4/30/2015  16:49:17.744090	105.309770
4/30/2015  16:49:17.776091	105.757865
4/30/2015  16:49:17.786091	105.757865
4/30/2015  16:49:17.796091	105.309770
4/30/2015  16:49:17.806091	105.309770
4/30/2015  16:49:17.837091	105.757865
4/30/2015  16:49:17.847091	105.757865
4/30/2015  16:49:17.857091	104.861675
4/30/2015  16:49:17.867091	105.757865
4/30/2015  16:49:17.899092	105.757865
4/30/2015  16:49:17.909092	105.309770
4/30/2015  16:49:17.919092	106.205959
4/30/2015  16:49:17.929092	105.757865
4/30/2015  16:49:17.962092	105.309770
4/30/2015  16:49:17.972092	105.757865
4/30/2015  16:49:17.982092	105.757865
4/30/2015  16:49:17.992092	105.757865
4/30/2015  16:49:18.043093	105.309770
4/30/2015  16:49:18.053093	105.309770
4/30/2015  16:49:18.063093	105.309770
4/30/2015  16:49:18.073093	104.861675
4/30/2015  16:49:18.103094	104.861675
4/30/2015  16:49:18.113094	105.309770
4/30/2015  16:49:18.123094	105.757865
4/30/2015  16:49:18.133094	105.757865
4/30/2015  16:49:18.171094	105.309770
4/30/2015  16:49:18.181094	104.861675
4/30/2015  16:49:18.191094	104.861675
4/30/2015  16:49:18.201094	105.309770
4/30/2015  16:49:18.232095	104.861675
4/30/2015  16:49:18.242095	105.309770
4/30/2015  16:49:18.252095	105.757865
4/30/2015  16:49:18.262095	104.861675
4/30/2015  16:49:18.292095	105.757865
4/30/2015  16:49:18.302095	105.309770
4/30/2015  16:49:18.312095	105.309770
4/30/2015  16:49:18.322095	105.757865
4/30/2015  16:49:18.352096	105.309770
4/30/2015  16:49:18.362096	105.309770
4/30/2015  16:49:18.372096	104.413580
4/30/2015  16:49:18.382096	104.861675
4/30/2015  16:49:18.414096	105.309770
4/30/2015  16:49:18.424096	105.757865
4/30/2015  16:49:18.434096	105.757865
4/30/2015  16:49:18.444096	106.205959
4/30/2015  16:49:18.475097	105.757865
4/30/2015  16:49:18.485097	105.757865
4/30/2015  16:49:18.495097	104.861675
4/30/2015  16:49:18.505097	104.861675
4/30/2015  16:49:18.536098	105.757865
4/30/2015  16:49:18.546098	105.309770
4/30/2015  16:49:18.556098	105.309770
4/30/2015  16:49:18.566098	105.757865
4/30/2015  16:49:18.598098	105.757865
4/30/2015  16:49:18.608098	104.413580
4/30/2015  16:49:18.618098	105.757865
4/30/2015  16:49:18.628098	105.757865
4/30/2015  16:49:18.660099	104.861675
4/30/2015  16:49:18.670099	105.309770
4/30/2015  16:49:18.680099	105.309770
4/30/2015  16:49:18.690099	105.309770
4/30/2015  16:49:18.721099	104.861675
4/30/2015  16:49:18.731099	104.413580
4/30/2015  16:49:18.741099	105.757865
4/30/2015  16:49:18.751099	105.757865
4/30/2015  16:49:18.781099	105.309770
4/30/2015  16:49:18.791099	105.309770
4/30/2015  16:49:18.801099	104.413580
4/30/2015  16:49:18.811099	105.309770
4/30/2015  16:49:18.838100	105.309770
4/30/2015  16:49:18.848100	105.309770
4/30/2015  16:49:18.858100	105.309770
4/30/2015  16:49:18.868100	106.205959
4/30/2015  16:49:18.900100	105.757865
4/30/2015  16:49:18.910100	104.861675
4/30/2015  16:49:18.920100	104.861675
4/30/2015  16:49:18.930100	105.309770
4/30/2015  16:49:18.965101	104.861675
4/30/2015  16:49:18.975101	104.861675
4/30/2015  16:49:18.985101	104.861675
4/30/2015  16:49:18.995101	105.309770
4/30/2015  16:49:19.033102	105.309770
4/30/2015  16:49:19.043102	105.309770
4/30/2015  16:49:19.053102	105.309770
4/30/2015  16:49:19.063102	105.309770
4/30/2015  16:49:19.094102	104.861675
4/30/2015  16:49:19.104102	105.309770
4/30/2015  16:49:19.114102	104.861675
4/30/2015  16:49:19.124102	104.861675
4/30/2015  16:49:19.153102	105.309770
4/30/2015  16:49:19.163102	104.861675
4/30/2015  16:49:19.173102	105.309770
4/30/2015  16:49:19.183102	104.861675
4/30/2015  16:49:19.213103	105.309770
4/30/2015  16:49:19.223103	104.861675
4/30/2015  16:49:19.233103	104.861675
4/30/2015  16:49:19.243103	104.861675
4/30/2015  16:49:19.274104	105.309770
4/30/2015  16:49:19.284104	104.861675
4/30/2015  16:49:19.294104	104.861675
4/30/2015  16:49:19.304104	103.965486
4/30/2015  16:49:19.335104	105.757865
4/30/2015  16:49:19.345104	105.309770
4/30/2015  16:49:19.355104	104.413580
4/30/2015  16:49:19.365104	105.309770
4/30/2015  16:49:19.396105	105.757865
4/30/2015  16:49:19.406105	105.309770
4/30/2015  16:49:19.416105	105.309770
4/30/2015  16:49:19.426105	105.309770
4/30/2015  16:49:19.455105	105.309770
4/30/2015  16:49:19.465105	104.861675
4/30/2015  16:49:19.475105	105.309770
4/30/2015  16:49:19.485105	104.861675
4/30/2015  16:49:19.517106	104.861675
4/30/2015  16:49:19.527106	105.309770
4/30/2015  16:49:19.537106	105.309770
4/30/2015  16:49:19.547106	104.861675
4/30/2015  16:49:19.579106	105.309770
4/30/2015  16:49:19.589106	105.309770
4/30/2015  16:49:19.599106	104.861675
4/30/2015  16:49:19.609106	104.861675
4/30/2015  16:49:19.642107	105.309770
4/30/2015  16:49:19.652107	104.861675
4/30/2015  16:49:19.662107	105.309770
4/30/2015  16:49:19.672107	105.309770
4/30/2015  16:49:19.703107	104.413580
4/30/2015  16:49:19.713107	104.861675
4/30/2015  16:49:19.723107	105.309770
4/30/2015  16:49:19.733107	105.309770
4/30/2015  16:49:19.765108	104.861675
4/30/2015  16:49:19.775108	104.861675
4/30/2015  16:49:19.785108	105.309770
4/30/2015  16:49:19.795108	105.309770
4/30/2015  16:49:19.827108	104.861675
4/30/2015  16:49:19.837108	105.309770
4/30/2015  16:49:19.847108	104.861675
4/30/2015  16:49:19.857108	105.309770
4/30/2015  16:49:19.889109	104.413580
4/30/2015  16:49:19.899109	105.309770
4/30/2015  16:49:19.909109	104.861675
4/30/2015  16:49:19.919109	104.861675
4/30/2015  16:49:19.949110	104.861675
4/30/2015  16:49:19.959110	105.309770
4/30/2015  16:49:19.969110	105.309770
4/30/2015  16:49:19.979110	104.861675
4/30/2015  16:49:20.007110	105.309770
4/30/2015  16:49:20.017110	104.861675
4/30/2015  16:49:20.027110	104.861675
4/30/2015  16:49:20.037110	103.965486
4/30/2015  16:49:20.067111	105.309770
4/30/2015  16:49:20.077111	104.861675
4/30/2015  16:49:20.087111	104.861675
4/30/2015  16:49:20.097111	104.861675
4/30/2015  16:49:20.129111	105.309770
4/30/2015  16:49:20.139111	104.413580
4/30/2015  16:49:20.149111	104.413580
4/30/2015  16:49:20.159111	105.309770
4/30/2015  16:49:20.191112	104.861675
4/30/2015  16:49:20.201112	104.413580
4/30/2015  16:49:20.211112	105.309770
4/30/2015  16:49:20.221112	104.861675
4/30/2015  16:49:20.252112	104.861675
4/30/2015  16:49:20.262112	105.309770
4/30/2015  16:49:20.272112	104.861675
4/30/2015  16:49:20.282112	105.309770
4/30/2015  16:49:20.312113	104.861675
4/30/2015  16:49:20.322113	104.413580
4/30/2015  16:49:20.332113	104.861675
4/30/2015  16:49:20.342113	104.413580
4/30/2015  16:49:20.373113	104.413580
4/30/2015  16:49:20.383113	104.861675
4/30/2015  16:49:20.393113	105.309770
4/30/2015  16:49:20.403113	104.413580
4/30/2015  16:49:20.434113	104.413580
4/30/2015  16:49:20.444113	104.861675
4/30/2015  16:49:20.454113	104.861675
4/30/2015  16:49:20.464113	104.413580
4/30/2015  16:49:20.499114	104.861675
4/30/2015  16:49:20.509114	104.861675
4/30/2015  16:49:20.519114	104.413580
4/30/2015  16:49:20.529114	105.309770
4/30/2015  16:49:20.560115	104.861675
4/30/2015  16:49:20.570115	105.309770
4/30/2015  16:49:20.580115	104.861675
4/30/2015  16:49:20.590115	104.861675
4/30/2015  16:49:20.621115	104.861675
4/30/2015  16:49:20.631115	104.861675
4/30/2015  16:49:20.641115	104.413580
4/30/2015  16:49:20.651115	104.861675
4/30/2015  16:49:20.683116	104.413580
4/30/2015  16:49:20.693116	104.413580
4/30/2015  16:49:20.703116	103.965486
4/30/2015  16:49:20.713116	104.861675
4/30/2015  16:49:20.745116	105.309770
4/30/2015  16:49:20.755116	103.965486
4/30/2015  16:49:20.765116	104.861675
4/30/2015  16:49:20.775116	105.309770
4/30/2015  16:49:20.806117	105.309770
4/30/2015  16:49:20.816117	104.861675
4/30/2015  16:49:20.826117	105.309770
4/30/2015  16:49:20.836117	104.861675
4/30/2015  16:49:20.868117	104.861675
4/30/2015  16:49:20.878117	104.413580
4/30/2015  16:49:20.888117	104.413580
4/30/2015  16:49:20.898117	104.413580
4/30/2015  16:49:20.931118	105.309770
4/30/2015  16:49:20.941118	104.861675
4/30/2015  16:49:20.951118	105.309770
4/30/2015  16:49:20.961118	104.861675
4/30/2015  16:49:20.992118	104.413580
4/30/2015  16:49:21.002118	104.861675
4/30/2015  16:49:21.012118	104.413580
4/30/2015  16:49:21.022118	104.861675
4/30/2015  16:49:21.056119	104.861675
4/30/2015  16:49:21.066119	104.861675
4/30/2015  16:49:21.076119	104.413580
4/30/2015  16:49:21.086119	104.861675
4/30/2015  16:49:21.116119	104.861675
4/30/2015  16:49:21.126119	103.965486
4/30/2015  16:49:21.136119	104.861675
4/30/2015  16:49:21.146119	103.517391
4/30/2015  16:49:21.176120	104.413580
4/30/2015  16:49:21.186120	104.413580
4/30/2015  16:49:21.196120	104.413580
4/30/2015  16:49:21.206120	104.861675
4/30/2015  16:49:21.238121	104.861675
4/30/2015  16:49:21.248121	104.861675
4/30/2015  16:49:21.258121	104.861675
4/30/2015  16:49:21.268121	104.413580
4/30/2015  16:49:21.300121	104.861675
4/30/2015  16:49:21.310121	104.413580
4/30/2015  16:49:21.320121	104.861675
4/30/2015  16:49:21.330121	104.861675
4/30/2015  16:49:21.362122	104.861675
4/30/2015  16:49:21.372122	105.309770
4/30/2015  16:49:21.382122	104.413580
4/30/2015  16:49:21.392122	104.413580
4/30/2015  16:49:21.424122	104.413580
4/30/2015  16:49:21.434122	104.413580
4/30/2015  16:49:21.444122	104.413580
4/30/2015  16:49:21.454122	104.861675
4/30/2015  16:49:21.487123	105.309770
4/30/2015  16:49:21.497123	104.413580
4/30/2015  16:49:21.507123	104.861675
4/30/2015  16:49:21.517123	103.965486
4/30/2015  16:49:21.548123	104.861675
4/30/2015  16:49:21.558123	104.413580
4/30/2015  16:49:21.568123	104.861675
4/30/2015  16:49:21.578123	104.861675
4/30/2015  16:49:21.611124	104.413580
4/30/2015  16:49:21.621124	104.861675
4/30/2015  16:49:21.631124	103.965486
4/30/2015  16:49:21.641124	103.965486
4/30/2015  16:49:21.673124	104.861675
4/30/2015  16:49:21.683124	104.413580
4/30/2015  16:49:21.693124	104.413580
4/30/2015  16:49:21.703124	103.965486
4/30/2015  16:49:21.736125	104.413580
4/30/2015  16:49:21.746125	104.861675
4/30/2015  16:49:21.756125	104.413580
4/30/2015  16:49:21.766125	104.413580
4/30/2015  16:49:21.799125	104.861675
4/30/2015  16:49:21.809125	104.861675
4/30/2015  16:49:21.819125	105.309770
4/30/2015  16:49:21.829125	105.309770
4/30/2015  16:49:21.860126	104.413580
4/30/2015  16:49:21.870126	104.861675
4/30/2015  16:49:21.880126	104.861675
4/30/2015  16:49:21.890126	103.965486
4/30/2015  16:49:21.924127	104.861675
4/30/2015  16:49:21.934127	104.861675
4/30/2015  16:49:21.944127	103.965486
4/30/2015  16:49:21.954127	103.965486
4/30/2015  16:49:21.987127	104.861675
4/30/2015  16:49:21.997127	104.413580
4/30/2015  16:49:22.007127	104.413580
4/30/2015  16:49:22.017127	104.413580
4/30/2015  16:49:22.050127	103.965486
4/30/2015  16:49:22.060127	104.413580
4/30/2015  16:49:22.070127	104.413580
4/30/2015  16:49:22.080127	103.965486
4/30/2015  16:49:22.114128	103.517391
4/30/2015  16:49:22.124128	104.861675
4/30/2015  16:49:22.134128	103.965486
4/30/2015  16:49:22.144128	104.413580
4/30/2015  16:49:22.176128	104.861675
4/30/2015  16:49:22.186128	103.965486
4/30/2015  16:49:22.196128	104.413580
4/30/2015  16:49:22.206128	104.413580
4/30/2015  16:49:22.239129	104.413580
4/30/2015  16:49:22.249129	103.965486
4/30/2015  16:49:22.259129	104.861675
4/30/2015  16:49:22.269129	104.861675
4/30/2015  16:49:22.420131	104.413580
4/30/2015  16:49:22.430131	104.413580
4/30/2015  16:49:22.440131	103.965486
4/30/2015  16:49:22.450131	103.965486
4/30/2015  16:49:22.483131	104.861675
4/30/2015  16:49:22.493131	104.861675
4/30/2015  16:49:22.503131	104.413580
4/30/2015  16:49:22.513131	104.861675
4/30/2015  16:49:22.546132	103.965486
4/30/2015  16:49:22.556132	104.861675
4/30/2015  16:49:22.566132	103.965486
4/30/2015  16:49:22.576132	103.965486
4/30/2015  16:49:22.610132	104.413580
4/30/2015  16:49:22.620132	104.413580
4/30/2015  16:49:22.630132	103.965486
4/30/2015  16:49:22.640132	103.965486
4/30/2015  16:49:22.673133	104.861675
4/30/2015  16:49:22.683133	104.413580
4/30/2015  16:49:22.693133	103.965486
4/30/2015  16:49:22.703133	104.413580
4/30/2015  16:49:22.734133	104.413580
4/30/2015  16:49:22.744133	104.413580
4/30/2015  16:49:22.754133	104.413580
4/30/2015  16:49:22.764133	103.965486
4/30/2015  16:49:22.797134	103.965486
4/30/2015  16:49:22.807134	104.861675
4/30/2015  16:49:22.817134	103.965486
4/30/2015  16:49:22.827134	103.965486
4/30/2015  16:49:22.858135	104.413580
4/30/2015  16:49:22.868135	104.861675
4/30/2015  16:49:22.878135	104.861675
4/30/2015  16:49:22.888135	104.413580
4/30/2015  16:49:22.920135	103.965486
4/30/2015  16:49:22.930135	104.413580
4/30/2015  16:49:22.940135	103.965486
4/30/2015  16:49:22.950135	104.413580
4/30/2015  16:49:22.979135	103.965486
4/30/2015  16:49:22.989135	103.965486
4/30/2015  16:49:22.999135	103.517391
4/30/2015  16:49:23.009135	104.413580
4/30/2015  16:49:23.041136	103.965486
4/30/2015  16:49:23.051136	103.965486
4/30/2015  16:49:23.061136	104.413580
4/30/2015  16:49:23.071136	103.965486
4/30/2015  16:49:23.103137	103.517391
4/30/2015  16:49:23.113137	104.413580
4/30/2015  16:49:23.123137	103.517391
4/30/2015  16:49:23.133137	103.965486
4/30/2015  16:49:23.164137	104.413580
4/30/2015  16:49:23.174137	103.517391
4/30/2015  16:49:23.184137	104.413580
4/30/2015  16:49:23.194137	104.413580
4/30/2015  16:49:23.224138	103.965486
4/30/2015  16:49:23.234138	103.965486
4/30/2015  16:49:23.244138	103.517391
4/30/2015  16:49:23.254138	103.965486
4/30/2015  16:49:23.298138	104.413580
4/30/2015  16:49:23.308138	103.965486
4/30/2015  16:49:23.318138	103.965486
4/30/2015  16:49:23.328138	103.517391
4/30/2015  16:49:23.362139	103.965486
4/30/2015  16:49:23.372139	103.965486
4/30/2015  16:49:23.382139	103.965486
4/30/2015  16:49:23.392139	103.517391
4/30/2015  16:49:23.443140	103.965486
4/30/2015  16:49:23.453140	103.965486
4/30/2015  16:49:23.463140	103.965486
4/30/2015  16:49:23.473140	103.965486
4/30/2015  16:49:23.506140	103.517391
4/30/2015  16:49:23.516140	103.517391
4/30/2015  16:49:23.526140	103.517391
4/30/2015  16:49:23.536140	103.517391
4/30/2015  16:49:23.570141	103.517391
4/30/2015  16:49:23.580141	103.517391
4/30/2015  16:49:23.590141	103.965486
4/30/2015  16:49:23.600141	104.413580
4/30/2015  16:49:23.632141	104.413580
4/30/2015  16:49:23.642141	104.413580
4/30/2015  16:49:23.652141	103.517391
4/30/2015  16:49:23.662141	103.965486
4/30/2015  16:49:23.693142	103.517391
4/30/2015  16:49:23.703142	103.965486
4/30/2015  16:49:23.713142	103.517391
4/30/2015  16:49:23.723142	103.517391
4/30/2015  16:49:23.754142	103.517391
4/30/2015  16:49:23.764142	103.965486
4/30/2015  16:49:23.774142	103.517391
4/30/2015  16:49:23.784142	103.965486
